UVXYB
UVXYB · 美元计价
$18.87
1.51%
≈ ￥124.542
($0.28)
更新于 2026-11-04 02:40:02
24H 最高$20.15
24H 最低$18.56
今日开盘$18.59
24H 成交量$7.45万
流通市值—
24H 涨跌额($0.28)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.63% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $297.94万 | $5,074.47万 | 1.99% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.57万 | $700.50万 | 1.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.56% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
PENDLEPendle
|
$1.775 | $1.79 | $1.72 | $169.06万 | $3.07亿 | 0.80% |
| 108 |
JSTJUST
|
$0.14275 | $0.14278 | $0.13912 | $187.71万 | $11.36亿 | 2.39% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,977.11万 | $16.06亿 | 0.00% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -0.37% |
| 42 |
INJInjective
|
$7.223 | $7.43 | $6.82 | $857.42万 | $7.25亿 | 3.66% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
TRX波场
|
$0.3234 | $0.3238 | $0.3173 | $2,945.82万 | $306.70亿 | 1.73% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Filecoin _数字货币市值
USDC _BTC行情
Aerodrome _数字货币市值
Hedera _币种排行
牛来 _BTC行情
AMDB _比特币
Holo _比特币
QQQB _比特币行情
Aptos _BTC行情
Arbitrum _加密货币行情
大零币 _币种排行
瑞波币 _BTC行情
Aptos _加密货币行情
MarsCoin _BTC行情
USD1 _BTC行情
Caldera _比特币
KORUB _比特币
POL _比特币行情
EUR _BTC行情
MegaETH _比特币
MegaETH _币种排行
World Liberty _数字货币市值
AAPLB _数字货币市值
艾达币 _加密货币行情
Vanar Chain _BTC行情
以太坊 _比特币行情
PAX Gold _比特币
Uniswap _BTC行情
Official Trump _以太坊ETH价格
Quant _加密货币行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Huma Finance _BTC行情
QQQB _比特币行情
PAX Gold _BTC行情
Chainlink _比特币行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
KORUB _加密货币行情