Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
527	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.78万	$845.77万	-3.32%
113	MEGAMegaETH	$0.04791	$0.05098	$0.04739	$135.23万	$5,470.27万	-2.38%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
645	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.47万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1603	$1.20	$1.15	$9,458.77万	$757.04亿	-2.25%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
584	COOKIECookie	$0.009	$0.00912	$0.00875	$9.47万	$138.47万	0.78%
181	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02539	$74.22万	$524.61万	-4.01%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
163	PENDLEPendle	$1.644	$1.70	$1.63	$80.21万	$2.75亿	-2.95%
103	JSTJUST	$0.14351	$0.14361	$0.14136	$155.11万	$14.08亿	1.46%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,299.22万	$549.62万	-0.01%
384	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.69万	$771.42万	-1.69%
27	INJInjective Protocol	$8.142	$8.53	$8.10	$1,060.97万	$8.09亿	-3.31%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,537.98万	$302.82亿	0.50%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%