Ethena USDe

USDE · 美元计价

-0.02% ≈ ￥6.6 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$231.95万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
507	AWEAWE Network	$0.0631	$0.0642	$0.06131	$16.22万	$1.19亿	2.79%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,041.00万	$549.62万	-0.03%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	TRX波场	$0.3198	$0.3201	$0.3174	$1,687.89万	$302.82亿	0.31%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%