Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ENSOEnso	$0.485	$0.496	$0.472	$27.87万	$1,001.73万	2.54%
503	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	1.17%
137	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$121.88万	$5,470.27万	3.13%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.66万	$1,829.22万	0.32%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
610	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.54万	$2,423.24万	2.84%
643	COOKIECookie	$0.0089	$0.00905	$0.00839	$7.21万	$138.47万	6.08%
185	HAEDALHaedal Protocol	$0.02649	$0.02744	$0.0259	$82.58万	$524.61万	-1.93%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.15万	$2.75亿	-0.42%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%