SOXSB

SOXSB · 美元计价

$71.72

9.10% ≈ ￥473.352 ($5.98)

更新于 2026-11-07 20:10:02

24H 最高$76.01

24H 最低$64.00

今日开盘$65.74

24H 成交量$313.90万

流通市值—

24H 涨跌额($5.98)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENSOEnso	$0.472	$0.496	$0.471	$21.27万	$1,001.73万	-3.08%
526	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-1.98%
121	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$139.39万	$5,470.27万	0.14%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.76万	$1.19亿	1.89%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.19万	$1,829.22万	-3.74%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.24%
6	XRPXRP (瑞波币)	$1.1704	$1.20	$1.15	$1.17亿	$757.04亿	-2.38%
370	USTCTerra Classic USD	$0.00441	$0.00465	$0.00429	$31.32万	$2,423.24万	1.38%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.36万	$138.47万	0.90%
195	HAEDALHaedal Protocol	$0.02639	$0.02746	$0.0259	$75.41万	$524.61万	0.69%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
156	PENDLEPendle	$1.629	$1.72	$1.63	$98.77万	$2.75亿	-2.86%
105	JSTJUST	$0.14284	$0.14361	$0.14136	$167.41万	$14.08亿	0.90%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,405.57万	$549.62万	-0.02%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%
29	INJInjective Protocol	$8.202	$8.53	$8.12	$1,253.72万	$8.09亿	-0.26%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,758.75万	$302.82亿	0.44%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%