SKDDB
SKDDB · 美元计价
$8.76
-3.20%
≈ ￥57.816
(-$0.29)
更新于 2026-11-04 03:10:02
24H 最高$9.35
24H 最低$8.40
今日开盘$9.05
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 43 |
INJInjective
|
$7.226 | $7.43 | $6.82 | $850.46万 | $7.25亿 | 3.84% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,992.77万 | $306.70亿 | 1.86% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Bubblemaps _数字货币市值
Sui _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _比特币行情
Internet _加密货币行情
USD1 _比特币
大零币 _比特币行情
Official Trump _数字货币市值
Uniswap _数字货币市值
Cosmos Hub _加密货币行情
United Stables _数字货币市值
应用链 _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
MarsCoin _加密货币行情
Caldera _币种排行
1000CAT _币种排行
牛来 _数字货币市值
EUR _BTC行情
Pepe _数字货币市值
NFPrompt _比特币行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _比特币
Saga _币种排行
Artificial _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币
United Stables _比特币
Near Protocol _加密货币行情
1000CAT _比特币行情
Arbitrum _比特币行情
Quant _比特币
Hashflow _比特币