Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%
487	AWEAWE Network	$0.06306	$0.0642	$0.06131	$18.46万	$1.19亿	2.27%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
442	TREETree Capital	$0.0308	$0.0323	$0.0308	$22.01万	$1,829.22万	-3.75%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1619	$1.20	$1.15	$1.17亿	$757.04亿	-2.31%
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
605	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.31万	$138.47万	1.24%
194	HAEDALHaedal Protocol	$0.02592	$0.02746	$0.02589	$76.07万	$524.61万	-0.61%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.92万	$14.08亿	0.92%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.89万	$549.62万	-0.02%
400	ADXAdEx	$0.0524	$0.0538	$0.0523	$27.00万	$771.42万	0.00%
29	INJInjective Protocol	$8.225	$8.53	$8.12	$1,247.71万	$8.09亿	0.18%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,732.07万	$302.82亿	0.50%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%