KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 21:40:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENSOEnso	$0.47	$0.496	$0.47	$20.36万	$1,001.73万	-3.49%
533	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.67%
119	MEGAMegaETH	$0.04913	$0.05098	$0.04739	$136.04万	$5,470.27万	-0.79%
502	AWEAWE Network	$0.06306	$0.0642	$0.06131	$16.51万	$1.19亿	2.75%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.15万	$1,829.22万	-2.52%
651	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.95万	$695.66万	-0.21%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.11亿	$757.04亿	-1.56%
283	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.65万	$2,423.24万	-0.69%
602	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.35万	$138.47万	1.23%
190	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02585	$76.28万	$524.61万	-0.31%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
153	PENDLEPendle	$1.646	$1.72	$1.63	$94.10万	$2.75亿	-1.61%
105	JSTJUST	$0.14294	$0.14361	$0.14136	$163.82万	$14.08亿	0.41%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,146.39万	$549.62万	-0.01%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.71万	$771.42万	0.00%
29	INJInjective Protocol	$8.246	$8.53	$8.12	$1,198.93万	$8.09亿	-0.17%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,707.92万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%