IRENB

IRENB · 美元计价

$21.52

5.08% ≈ ￥142.032 ($1.04)

更新于 2026-11-07 16:00:02

24H 最高$22.44

24H 最低$20.23

今日开盘$20.48

24H 成交量$64.40万

流通市值—

24H 涨跌额($1.04)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
649	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1756	$1.20	$1.15	$1.22亿	$757.04亿	-0.88%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$549.62万	-0.05%
371	ADXAdEx	$0.0533	$0.0538	$0.0513	$31.38万	$771.42万	1.91%
30	INJInjective Protocol	$8.295	$8.53	$8.03	$1,314.22万	$8.09亿	1.62%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,867.36万	$302.82亿	-0.03%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%