HPEB

HPEB · 美元计价

$44.81

-5.24% ≈ ￥295.746 (-$2.48)

更新于 2026-11-07 19:50:01

24H 最高$47.78

24H 最低$44.01

今日开盘$47.29

24H 成交量$5.73万

流通市值—

24H 涨跌额(-$2.48)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENSOEnso	$0.473	$0.496	$0.472	$21.08万	$1,001.73万	-3.07%
527	HMSTRHamster Kombat	$0.0001288	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.83%
122	MEGAMegaETH	$0.05004	$0.05098	$0.04739	$141.11万	$5,470.27万	1.15%
464	AWEAWE Network	$0.06315	$0.0642	$0.06131	$20.49万	$1.19亿	1.17%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.23万	$1,829.22万	-3.74%
654	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.20万	$695.66万	-1.45%
6	XRPXRP (瑞波币)	$1.1718	$1.20	$1.15	$1.19亿	$757.04亿	-2.24%
600	USTCTerra Classic USD	$0.00447	$0.00447	$0.00429	$9.85万	$2,423.24万	3.00%
608	COOKIECookie	$0.009	$0.00908	$0.00875	$9.14万	$138.47万	0.33%
189	HAEDALHaedal Protocol	$0.0264	$0.02746	$0.0259	$77.60万	$524.61万	0.30%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
156	PENDLEPendle	$1.636	$1.72	$1.63	$97.87万	$2.75亿	-2.45%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$167.63万	$14.08亿	0.97%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,436.12万	$549.62万	-0.03%
416	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.03万	$771.42万	0.00%
29	INJInjective Protocol	$8.185	$8.53	$8.12	$1,252.97万	$8.09亿	0.18%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,774.90万	$302.82亿	0.47%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%