DELLB

DELLB · 美元计价

$332.56

-3.88% ≈ ￥2194.9 (-$13.44)

更新于 2026-11-07 21:50:03

24H 最高$351.31

24H 最低$325.45

今日开盘$346

24H 成交量$14.59万

流通市值—

24H 涨跌额(-$13.44)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENSOEnso	$0.47	$0.496	$0.47	$20.65万	$1,001.73万	-3.49%
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.90%
119	MEGAMegaETH	$0.04895	$0.05098	$0.04739	$134.66万	$5,470.27万	-0.99%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.53%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.05万	$1,829.22万	-2.52%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%
6	XRPXRP (瑞波币)	$1.1648	$1.20	$1.15	$1.10亿	$757.04亿	-1.82%
283	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.79万	$2,423.24万	-1.16%
599	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.41万	$138.47万	1.23%
189	HAEDALHaedal Protocol	$0.02597	$0.02746	$0.02585	$76.39万	$524.61万	-0.12%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
154	PENDLEPendle	$1.646	$1.72	$1.63	$93.45万	$2.75亿	-1.85%
106	JSTJUST	$0.14282	$0.14361	$0.14136	$162.42万	$14.08亿	0.44%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,143.33万	$549.62万	-0.02%
395	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.74万	$771.42万	0.57%
29	INJInjective Protocol	$8.218	$8.53	$8.12	$1,196.58万	$8.09亿	-0.67%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,704.56万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%