CyberConnect

CYBER · 美元计价

$0.324

-7.96% ≈ ￥2.1384 (-$0.03)

更新于 2026-11-07 15:10:02

24H 最高$0.41

24H 最低$0.31

今日开盘$0.352

24H 成交量$1,622.44万

流通市值$1,526.14万

24H 涨跌额(-$0.03)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
474	AWEAWE Network	$0.06301	$0.0635	$0.06131	$19.91万	$1.19亿	2.04%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
163	PENDLEPendle	$1.642	$1.72	$1.64	$96.96万	$2.75亿	-1.14%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%