CRMB

CRMB · 美元计价

$213.45

-1.74% ≈ ￥1408.77 (-$3.77)

更新于 2026-11-07 20:20:04

24H 最高$218.71

24H 最低$211.53

今日开盘$217.22

24H 成交量$2.36万

流通市值—

24H 涨跌额(-$3.77)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-3.28%
525	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.20万	$845.77万	-2.13%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.70万	$1.19亿	2.12%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$695.66万	-1.25%
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$757.04亿	-2.63%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.43万	$138.47万	1.24%
195	HAEDALHaedal Protocol	$0.02634	$0.02746	$0.0259	$75.50万	$524.61万	1.04%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
155	PENDLEPendle	$1.632	$1.72	$1.63	$99.36万	$2.75亿	-2.86%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$14.08亿	0.85%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%
29	INJInjective Protocol	$8.213	$8.53	$8.12	$1,252.44万	$8.09亿	0.02%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,752.91万	$302.82亿	0.50%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%