Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.44万 | $1,085.69万 | -3.09% |
| 505 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $16.49万 | $873.71万 | 1.41% |
| 84 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.16万 | $5,074.47万 | 0.53% |
| 405 |
AWEAWE Network
|
$0.06276 | $0.06526 | $0.06266 | $28.44万 | $1.24亿 | -1.78% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.71万 | $1,806.86万 | 1.20% |
| 661 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 1.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,877.26万 | $813.31亿 | 2.36% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.57万 | $2,512.47万 | 1.35% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.15% |
| 87 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03 | $0.02583 | $271.63万 | $522.97万 | -4.21% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 125 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $142.77万 | $3.07亿 | 0.06% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.54万 | $11.36亿 | 2.15% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,754.83万 | $16.06亿 | -0.03% |
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.87万 | $786.23万 | -3.03% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $855.88万 | $7.25亿 | 4.10% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3189 | $2,947.35万 | $306.70亿 | 1.22% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
狗币 _加密货币行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
AAPLB _比特币
USDC _比特币
MegaETH _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _币种排行
币安币 _比特币
Artificial _数字货币市值
Official Trump _比特币行情
Near Protocol _比特币
1000CAT _加密货币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
Cosmos Hub _币种排行
Aave _比特币行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _币种排行
Aster _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币
Pump.fun _BTC行情
USD1 _加密货币行情
瑞波币 _数字货币市值
AMDB _BTC行情
Ripple USD _币种排行
Uniswap _比特币
Aster _币种排行
World Liberty _BTC行情
Holo _BTC行情
SNXXB _比特币行情
Ripple USD _币种排行
Vanar Chain _币种排行
Celestia _比特币
Pudgy Penguins _数字货币市值
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
World Liberty _数字货币市值