ChainGPT

CGPT · 美元计价

$0.01738

6.95% ≈ ￥0.114708 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.01773

24H 最低$0.01613

今日开盘$0.01625

24H 成交量$34.06万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ENSOEnso	$0.485	$0.496	$0.471	$29.34万	$1,001.73万	2.54%
503	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001274	$17.45万	$845.77万	1.41%
138	MEGAMegaETH	$0.04796	$0.04996	$0.0455	$125.29万	$5,470.27万	3.54%
483	AWEAWE Network	$0.06222	$0.06279	$0.06131	$18.88万	$1.19亿	1.22%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
461	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
630	BELBella Protocol	$0.0959	$0.0972	$0.0937	$8.83万	$695.66万	1.81%
7	XRPXRP (瑞波币)	$1.1743	$1.22	$1.17	$1.25亿	$757.04亿	-3.91%
618	USTCTerra Classic USD	$0.00439	$0.00445	$0.00421	$9.59万	$2,423.24万	3.78%
659	COOKIECookie	$0.00889	$0.00905	$0.00834	$7.14万	$138.47万	4.47%
179	HAEDALHaedal Protocol	$0.02628	$0.02799	$0.0259	$89.12万	$524.61万	-3.42%
557	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
150	PENDLEPendle	$1.658	$1.72	$1.64	$118.01万	$2.75亿	-2.13%
112	JSTJUST	$0.14312	$0.14361	$0.14107	$196.68万	$14.08亿	1.33%
14	UUnited Stables	$1	$1.00	$0.9998	$4,726.69万	$549.62万	-0.05%
294	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.89万	$771.42万	-0.75%
35	INJInjective Protocol	$8.427	$8.53	$8.03	$1,391.39万	$8.09亿	1.41%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	TRX波场	$0.318	$0.3193	$0.3179	$1,797.26万	$302.82亿	-0.28%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%