BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 493 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.65万 | $873.71万 | 0.37% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 400 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.71万 | $1.24亿 | -1.06% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 0.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.2818 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.50% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 3.05% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $371.71万 | $522.97万 | 0.49% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $168.30万 | $3.07亿 | 0.80% |
| 111 |
JSTJUST
|
$0.1427 | $0.1427 | $0.13912 | $185.88万 | $11.36亿 | 2.41% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,980.99万 | $16.06亿 | 0.01% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.68万 | $786.23万 | -0.55% |
| 42 |
INJInjective
|
$7.206 | $7.43 | $6.82 | $856.31万 | $7.25亿 | 3.73% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,879.90万 | $306.70亿 | 1.92% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
EUR _BTC行情
USD1 _加密货币行情
INTWB _BTC行情
BEAMX _加密货币行情
Chainlink _加密货币行情
AMDB _比特币行情
Tether Gold _BTC行情
BMNRB _加密货币行情
Aster _数字货币市值
Celestia _比特币行情
QQQB _BTC行情
Haedal _加密货币行情
QQQB _以太坊ETH价格
Solana _BTC行情
BEB _比特币行情
达世币 _比特币
Artificial _比特币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
BFUSD _比特币行情
Avalanche _BTC行情
Injective _以太坊ETH价格
Midnight _加密货币行情
Cosmos Hub _币种排行
United Stables _加密货币行情
比特币 _BTC行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
Midnight _数字货币市值
KORUB _比特币行情
World Liberty _加密货币行情
NFPrompt _BTC行情
BEB _以太坊ETH价格
Gram _币种排行
Chainlink _数字货币市值