CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.03% ≈ ￥32.34 ($0.05)

更新于 2026-11-08 03:25:02

24H 最高$4.92

24H 最低$4.84

今日开盘$4.85

24H 成交量$68.92万

流通市值$3,921.03万

24H 涨跌额($0.05)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
510	AWEAWE Network	$0.06313	$0.06427	$0.06193	$12.85万	$1.23亿	1.30%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,495.34万	$737.11亿	-1.76%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
480	COOKIECookie	$0.00917	$0.00937	$0.00877	$15.02万	$144.30万	3.85%
157	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02503	$78.89万	$503.15万	-3.68%
496	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.68万	$2.68亿	-1.62%
104	JSTJUST	$0.14356	$0.14384	$0.14169	$143.67万	$14.19亿	0.39%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
366	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.59万	$762.69万	0.00%
23	INJInjective Protocol	$8.216	$8.53	$8.07	$960.07万	$7.90亿	-1.27%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
16	TRX波场	$0.3199	$0.3202	$0.3174	$1,419.54万	$303.89亿	0.38%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%