Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,085.69万 | -1.95% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $16.27万 | $873.71万 | 0.59% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $5,074.47万 | -0.18% |
| 413 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.46万 | $1.24亿 | -1.60% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $1,806.86万 | 1.51% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $5.02万 | $700.50万 | 1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,817.52万 | $813.31亿 | 2.28% |
| 528 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 632 |
COOKIECookie
|
$0.00841 | $0.00856 | $0.00782 | $8.46万 | $124.70万 | 5.39% |
| 96 |
HAEDALHaedal Protocol
|
$0.02804 | $0.0294 | $0.02583 | $221.10万 | $522.97万 | -3.04% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $151.46万 | $3.07亿 | -0.11% |
| 111 |
JSTJUST
|
$0.1427 | $0.143 | $0.14068 | $172.20万 | $11.36亿 | 1.36% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 265 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $51.57万 | $786.23万 | -3.04% |
| 41 |
INJInjective
|
$7.273 | $7.43 | $6.82 | $875.30万 | $7.25亿 | 4.05% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.70亿 | 0.59% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Hedera _比特币行情
比特币 _比特币行情
Cosmos Hub _BTC行情
Aster _比特币行情
KORUB _比特币
Celo _加密货币行情
币安币 _加密货币行情
Chainlink _币种排行
Bittensor _数字货币市值
Pepe _比特币
Vanar Chain _币种排行
KORUB _比特币行情
LayerZero _BTC行情
AAPLB _比特币
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
Artificial _BTC行情
Aave _数字货币市值
POL _加密货币行情
Caldera _以太坊ETH价格
Pepe _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Ethena _币种排行
SNXXB _比特币
INTWB _比特币
Ripple USD _币种排行
USDC _加密货币行情
MegaETH _比特币
Arbitrum _以太坊ETH价格
波场 _比特币行情
THORChain _比特币行情
EUR _BTC行情
KORUB _加密货币行情
SOXSB _BTC行情
TONToken _比特币行情
Bittensor _以太坊ETH价格