Aptos
APT · 美元计价
$0.6052
-1.91%
≈ ￥3.9943
(-$0.01)
更新于 2026-11-04 10:45:04
24H 最高$0.6296
24H 最低$0.6021
今日开盘$0.617
24H 成交量$343.24万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ENSOEnso
|
$0.494 | $0.515 | $0.484 | $66.27万 | $1,085.69万 | 1.86% |
| 517 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001374 | $0.0001333 | $16.88万 | $873.71万 | -0.37% |
| 82 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.04359 | $305.18万 | $5,074.47万 | 3.78% |
| 426 |
AWEAWE Network
|
$0.06364 | $0.06526 | $0.06266 | $26.03万 | $1.24亿 | -1.56% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 463 |
TREETree Capital
|
$0.0325 | $0.034 | $0.0324 | $21.22万 | $1,806.86万 | -1.52% |
| 669 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.38万 | $700.50万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.254 | $1.29 | $1.25 | $9,883.50万 | $813.31亿 | 0.28% |
| 550 |
USTCTerra Classic USD
|
$0.00444 | $0.00459 | $0.00438 | $14.55万 | $2,512.47万 | -0.89% |
| 618 |
COOKIECookie
|
$0.00813 | $0.00856 | $0.00782 | $9.98万 | $124.70万 | 2.52% |
| 110 |
HAEDALHaedal Protocol
|
$0.02707 | $0.02855 | $0.02583 | $179.13万 | $522.97万 | -3.36% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 117 |
PENDLEPendle
|
$1.706 | $1.79 | $1.70 | $160.85万 | $3.07亿 | -2.57% |
| 118 |
JSTJUST
|
$0.14299 | $0.14301 | $0.14073 | $154.86万 | $11.36亿 | 1.40% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,515.07万 | $16.06亿 | 0.01% |
| 274 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -3.87% |
| 44 |
INJInjective
|
$7.103 | $7.43 | $6.84 | $837.61万 | $7.25亿 | 3.27% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3202 | $3,255.48万 | $306.70亿 | 0.62% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Chainlink _比特币行情
AAPLB _加密货币行情
Ripple USD _比特币行情
SOXSB _BTC行情
SNXXB _比特币行情
Midnight _币种排行
AMDB _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币
NBISB _币种排行
QQQB _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币
应用链 _币种排行
Hashflow _比特币
QQQB _比特币行情
Hedera _数字货币市值
BEB _数字货币市值
Vanar Chain _BTC行情
TONToken _比特币行情
Injective _数字货币市值
Caldera _数字货币市值
United Stables _数字货币市值
Gitcoin _加密货币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
Pepe _BTC行情
Pump.fun _币种排行
Celestia _加密货币行情
Aerodrome _币种排行
Midnight _BTC行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
Uniswap _以太坊ETH价格
Holo _比特币
Holo _BTC行情
USDC _数字货币市值
Ripple USD _比特币
Hedera _数字货币市值
Celestia _加密货币行情