AAOIB

AAOIB · 美元计价

$49.8

0.75% ≈ ￥328.68 ($0.37)

更新于 2026-11-07 22:25:02

24H 最高$51.94

24H 最低$45.26

今日开盘$49.43

24H 成交量$67.87万

流通市值—

24H 涨跌额($0.37)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
510	AWEAWE Network	$0.06305	$0.0642	$0.06131	$15.99万	$1.19亿	2.60%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
653	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.90万	$695.66万	-0.31%
6	XRPXRP (瑞波币)	$1.1667	$1.20	$1.15	$1.07亿	$757.04亿	-1.35%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
596	COOKIECookie	$0.00908	$0.00909	$0.00875	$9.42万	$138.47万	1.57%
185	HAEDALHaedal Protocol	$0.02554	$0.02746	$0.0254	$76.43万	$524.61万	-2.74%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
154	PENDLEPendle	$1.644	$1.72	$1.63	$91.00万	$2.75亿	-2.26%
106	JSTJUST	$0.14307	$0.14361	$0.14136	$162.17万	$14.08亿	0.44%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$3,982.58万	$549.62万	-0.04%
388	ADXAdEx	$0.0529	$0.0538	$0.0523	$27.15万	$771.42万	0.57%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%